銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.60	182.60	182.64	-0.78	-0.43 %	523,542	20:53:49
AMD	Advanced Micro Devices	153.45	153.49	153.55	2.85	1.89 %	281,213	20:53:56
AMZN	Amazon.com	186.20	186.16	186.19	-0.01	-0.01 %	89,095	20:53:53
AXP	American Express	232.03	0.00	0.00	1.26	0.55 %	580	20:51:39
BA	Boeing	180.50	0.00	0.00	0.71	0.39 %	8,695	20:51:39
BABA	Alibaba	81.71	0.00	0.00	0.38	0.47 %	152,797	20:54:03
BAC	Bank of America	37.49	0.00	0.00	0.24	0.64 %	11,979	20:53:39
COIN	Coinbase Global	227.90	227.74	227.99	4.65	2.08 %	250,808	20:54:07
CRM	Salesforce	275.30	0.00	0.00	1.64	0.60 %	2,299	20:44:26
DIS	Walt Disney	114.35	0.00	0.00	0.69	0.61 %	32,487	20:52:46
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	166	20:52:11
GOOGL	Alphabet	167.30	167.26	167.36	0.06	0.04 %	51,353	20:54:06
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,647	20:54:08
HD	Home Depot	345.00	0.00	0.00	2.15	0.63 %	888	20:53:59
IBM	International Business M...	166.35	0.00	0.00	0.64	0.39 %	2,200	20:36:16
INTC	Intel	31.02	31.00	31.02	0.12	0.39 %	115,718	20:54:05
IWM	iShares Russell 2000	203.53	0.00	0.00	1.63	0.81 %	95,393	20:54:08
JNJ	Johnson and Johnson	149.76	0.00	0.00	0.49	0.33 %	2,913	20:49:39
JPM	JP Morgan Chase	191.10	0.00	0.00	0.59	0.31 %	3,665	20:53:52
KO	Coca Cola	62.16	0.00	0.00	-0.01	-0.02 %	8,343	20:54:09
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,688	20:23:38
META	Meta Platforms	454.60	454.59	454.88	2.64	0.58 %	56,627	20:54:02
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	479	20:49:39
MSFT	Microsoft	408.00	408.09	408.16	1.34	0.33 %	46,484	20:54:04
MU	Micron Technology	117.95	118.00	118.10	3.25	2.83 %	117,597	20:54:06
NKE	Nike	92.74	0.00	0.00	0.59	0.64 %	9,263	20:53:13
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	1,022	20:51:38
PYPL	PayPal	65.94	65.88	65.94	0.24	0.37 %	44,231	20:53:59
QCOM	QUALCOMM	180.98	180.83	180.99	1.34	0.75 %	16,466	20:51:46
QQQ	Invesco QQQ Trust Series 1	436.62	436.59	436.63	1.14	0.26 %	173,272	20:54:03
SOXL	Direxion Daily Semicondu...	39.79	0.00	0.00	0.82	2.10 %	1,416,920	20:53:49
SPY	SPDR S&P 500	513.16	0.00	0.00	1.87	0.37 %	219,075	20:54:11
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	177	20:00:01
TSLA	Tesla	182.64	182.51	182.68	1.45	0.80 %	447,569	20:54:05
V	Visa	269.51	0.00	0.00	1.02	0.38 %	3,401	20:53:54
VZ	Verizon Communications	38.99	0.00	0.00	0.10	0.26 %	6,449	20:41:06
WBA	Walgreens Boots Alliance	17.90	17.84	17.89	0.09	0.51 %	10,652	20:29:58
XOM	Exxon Mobil	116.82	0.00	0.00	0.82	0.71 %	11,069	20:49:34